Delayed Data

DME Oman Crude (OQD) View more
	Last	High	Low	Close	Change


May-10	78.78	78.78	n/a	78.73	0.05

Jun-10	n/a	n/a	n/a	79.25	n/a

Jul-10	n/a	n/a	n/a	79.73	n/a

Aug-10	n/a	n/a	n/a	80.21	n/a

Sep-10	n/a	n/a	n/a	80.59	n/a

Oct-10	n/a	n/a	n/a	80.93	n/a

Nov-10	n/a	n/a	n/a	81.25	n/a
DME Oman Settlement Price (Spot): 78.35
DME Oman Crude Oil Financial View more
For Historical Data

Graph View:

DME OQD Average Daily Volume
Lots (1 Lot = 1000 Barrels )

What's New?

4 March 2010
Dubai Mercantile Exchange hits new records in open interest and physical delivery

20 January 2010
DME shares key developments in 2009 with stakeholders

Total Number of DME Oman Crude Oil Futures Contracts traded since launch: 1,227,618

The DME is the premier international energy futures and commodities exchange in the Middle East, providing a financially secure, well-regulated and transparent trading environment. The Exchange has developed and trades the DME Oman Crude Oil Futures Contract, addressing the growing market need for price discovery of sour crude oil destined for East of Suez markets. The DME is a fully electronic exchange, and its contracts are listed on CME Globex.