:: DME ::

Home | Historical DME Settlement Price | ZO Futures (Spot Month)

If you wish to receive daily updates by e-mail, please click here to submit your e-mail address.

	ZO: DME Brent Crude Oil Financial Contract

October 2008 Futures Contracts

Trade Date	Settlement Price	Contract Volume ZO (All Months)	Open Interest ZO (All Months)
20-Aug-08	114.36	7
19-Aug-08	113.25	5	139
18-Aug-08	111.94	3	139
15-Aug-08	112.55	2	139

* Click on the Trade Date to view/download detailed Volumes and Open Interest Reports