:: DME ::

Home | Historical DME Settlement Price | ZG Futures (Spot Month)

If you wish to receive daily updates by e-mail, please click here to submit your e-mail address.

	ZG: DME Oman Crude Oil Financial Contract

October 2008 Futures Contracts

Trade Date	DME Settlement Price (OSP)	DME Post Close	Contract Volume ZG (All Months)	Open Interest ZG (All Months)
21-Aug-08	112.01
20-Aug-08	110.86	111.65	0
19-Aug-08	108.47	110.70	0	10
18-Aug-08	110.59	109.40	0	10
15-Aug-08	108.81	110.30	0	10
14-Aug-08	112.42	111.60	0	10
13-Aug-08	110.30	112.65	10	10
12-Aug-08	110.65	111.00	0	20
11-Aug-08	114.03	112.70	10	20
08-Aug-08	114.82	113.50	66	25
07-Aug-08	115.99	116.70	10	81
06-Aug-08	116.68	115.60	0	91
05-Aug-08	117.96	116.20	40	91
04-Aug-08	122.79	118.50	0	71
01-Aug-08	120.98	122.20	10	71
31-Jul-08	126.69	126.69	0	61

* Click on the Trade Date to view/download detailed Volumes and Open Interest Reports