If you wish to receive daily updates by e-mail, please
click
here to submit your e-mail address.
|
|
OQ:
Oman Crude Oil Futures Contract |
|
|
|
|
October 2008
Futures Contracts |
|
|
Trade
Date |
DME Settlement Price (OSP) |
DME Post Close |
Contract Volume OQ
(All Months) |
Open Interest OQ
(All Months) |
| 21-Aug-08 | 112.01 | | | | | 20-Aug-08 | 110.86 | 111.65 | 1,173 | | | 19-Aug-08 | 108.47 | 110.70 | 1,097 | 8,451 | | 18-Aug-08 | 110.59 | 109.40 | 1,104 | 7,833 | | 15-Aug-08 | 108.81 | 110.30 | 512 | 7,478 | | 14-Aug-08 | 112.42 | 111.60 | 1,065 | 7,095 | | 13-Aug-08 | 110.30 | 112.65 | 622 | 6,469 | | 12-Aug-08 | 110.65 | 111.00 | 724 | 6,123 | | 11-Aug-08 | 114.03 | 112.70 | 558 | 5,743 | | 08-Aug-08 | 114.82 | 113.50 | 993 | 5,403 | | 07-Aug-08 | 115.99 | 116.70 | 630 | 5,091 | | 06-Aug-08 | 116.68 | 115.60 | 465 | 4,798 | | 05-Aug-08 | 117.96 | 116.20 | 1,208 | 4,530 | | 04-Aug-08 | 122.79 | 118.50 | 848 | 4,436 | | 01-Aug-08 | 120.98 | 122.20 | 1,729 | 4,364 |
*
Click on the Trade Date to view/download
detailed Volumes and Open Interest Reports
| 
Privacy Policy