ZG Futures (Spot Month)
 

Historical Data - ZGD

ZG refers to the DME Oman Crude Oil Financial Contract (ZGD on CME Globex®)

If you wish to receive daily updates by e-mail, please click here to submit your e-mail address.

ZG: DME Oman Crude Oil Financial Contract
   

May 2010 Futures Contracts

 





                       
Trade Date
DME Settlement
Price (OSP)

DME Post Close
Contract Volume
ZG (All Months)

Open Interest
ZG (All Months)


15-Mar-1077.6876.600 
12-Mar-1078.7778.0500
11-Mar-1078.3578.7300
10-Mar-1077.9978.8000
09-Mar-1078.1578.1500
08-Mar-1078.6678.8100
05-Mar-1077.5678.2100
04-Mar-1077.0777.1800
03-Mar-1076.5977.5100
02-Mar-1075.6976.5500
01-Mar-1077.0075.8900
26-Feb-1075.8075.8000
 * Click on the Trade Date to view/download detailed Volumes and Open Interest Reports

View Historical Settlement data here:

Customer Support

For customer support for electronic trading, including error trades, contact the CME Globex Control Centre:
+1 312 456 2391