ZGD Futures (Spot Month)
 

Historical Data - ZGD

ZGD refers to the DME Oman Crude Oil Financial Contract.

To subscribe to DME mailing lists, please visit our Subscription Center.

ZGD: DME Oman Crude Oil Financial Contract
   

June 2014 Futures Contracts

 





                       


Trade Date
DME Settlement
Price (OSP)

DME Post Close
Contract Volume
ZG (All Months)

Open Interest
ZG (All Months)


16-Apr-14106.60   
15-Apr-14105.58106.500 
14-Apr-14105.21106.0500
11-Apr-14104.20104.4000
10-Apr-14104.69104.5500
09-Apr-14104.23104.8000
08-Apr-14103.28104.3000
07-Apr-14102.37102.7500
04-Apr-14103.23103.4000
03-Apr-14101.53103.0100
02-Apr-14102.47101.9500
01-Apr-14104.25102.3700
31-Mar-14105.04105.0400
 * Click on the Trade Date to view/download detailed Volumes and Open Interest Reports


Customer Support

For customer support for electronic trading, including error trades, contact the CME Global Command Center:

Asia: +65 6223 1357
Europe: +44 20 7623 4708
North America: +1 312 456 2391