ZG refers to the DME Oman Crude Oil
Financial Contract (ZGD on CME Globex®)
If you wish to receive daily updates by e-mail, please
click
here to submit your e-mail address.
| ZG: DME Oman Crude Oil Financial Contract | |
May 2010 Futures Contracts |
| Trade Date |
 |
DME Settlement Price (OSP) |
|
DME Post Close |
|
Contract Volume ZG (All Months) |
|
Open Interest ZG (All Months) |
| 15-Mar-10 | | 77.68 | | 76.60 | | 0 | | |
| 12-Mar-10 | | 78.77 | | 78.05 | | 0 | | 0 |
| 11-Mar-10 | | 78.35 | | 78.73 | | 0 | | 0 |
| 10-Mar-10 | | 77.99 | | 78.80 | | 0 | | 0 |
| 09-Mar-10 | | 78.15 | | 78.15 | | 0 | | 0 |
| 08-Mar-10 | | 78.66 | | 78.81 | | 0 | | 0 |
| 05-Mar-10 | | 77.56 | | 78.21 | | 0 | | 0 |
| 04-Mar-10 | | 77.07 | | 77.18 | | 0 | | 0 |
| 03-Mar-10 | | 76.59 | | 77.51 | | 0 | | 0 |
| 02-Mar-10 | | 75.69 | | 76.55 | | 0 | | 0 |
| 01-Mar-10 | | 77.00 | | 75.89 | | 0 | | 0 |
| 26-Feb-10 | | 75.80 | | 75.80 | | 0 | | 0 |
