ZGD Futures (Spot Month)
 

Historical Data - ZGD

ZGD refers to the DME Oman Crude Oil Financial Contract.

To subscribe to DME mailing lists, please visit our Subscription Center.

ZGD: DME Oman Crude Oil Financial Contract
   

October 2014 Futures Contracts

 





                       


Trade Date
DME Marker Price
DME Settlement Price
Contract Volume
ZG (All Months)

Open Interest
ZG (All Months)


19-Aug-14100.60100.200 
18-Aug-14100.87100.3000
15-Aug-14100.59101.7800
14-Aug-14102.64100.4400
13-Aug-14101.59103.0300
12-Aug-14103.01102.4400
11-Aug-14103.16103.0500
08-Aug-14104.72103.3500
07-Aug-14103.25104.0000
06-Aug-14103.06102.9800
05-Aug-14103.65103.0500
04-Aug-14103.77103.9000
01-Aug-14104.63103.7200
31-Jul-14106.70106.7000
 * Click on the Trade Date to view/download detailed Volumes and Open Interest Reports


Customer Support

For customer support for electronic trading, including error trades, contact the CME Global Command Center:

Asia: +65 6532 5010
Europe: +44 800 898 013
North America: +1 800 438 8616