ZGD Futures (Spot Month)
 

Historical Data - ZGD

ZGD refers to the DME Oman Crude Oil Financial Contract.

If you wish to receive daily updates by e-mail, please click here to submit your e-mail address.

ZGD: DME Oman Crude Oil Financial Contract
   

July 2013 Futures Contracts

 





                       


Trade Date
DME Settlement
Price (OSP)

DME Post Close
Contract Volume
ZG (All Months)

Open Interest
ZG (All Months)


21-May-13101.78101.150 
20-May-13101.80102.3500
17-May-13100.92102.0500
16-May-13100.20101.0800
15-May-1399.44100.7000
14-May-13100.10100.0500
13-May-13100.28100.1300
10-May-13101.49101.4300
09-May-13101.37101.9000
08-May-13101.84101.5800
07-May-13102.11101.7200
06-May-13102.18103.1200
03-May-13100.38102.0200
02-May-1397.95100.2500
01-May-1399.5097.6000
30-Apr-13102.40102.4000
 * Click on the Trade Date to view/download detailed Volumes and Open Interest Reports

View Historical Settlement data here:

Customer Support

For customer support for electronic trading, including error trades, contact the CME Global Command Center:

Asia: +65 6223 1357
Europe: +44 20 7623 4708
North America: +1 312 456 2391