ZGD Futures (Spot Month)
 

Historical Data - ZGD

ZGD refers to the DME Oman Crude Oil Financial Contract.

To subscribe to DME mailing lists, please visit our Subscription Center.

ZGD: DME Oman Crude Oil Financial Contract
   

September 2014 Futures Contracts

 





                       


Trade Date
DME Marker Price
DME Settlement Price
Contract Volume
ZG (All Months)

Open Interest
ZG (All Months)


25-Jul-14106.00   
24-Jul-14105.84105.300 
23-Jul-14105.01105.7100
22-Jul-14105.95105.650 
21-Jul-14104.54105.3700
18-Jul-14105.61104.6500
17-Jul-14104.89105.1500
16-Jul-14104.87104.6000
15-Jul-14104.68104.2000
14-Jul-14104.69105.0500
11-Jul-14105.91104.9800
10-Jul-14105.50106.3000
09-Jul-14105.91105.6500
08-Jul-14106.85106.2800
07-Jul-14107.43107.0000
04-Jul-14107.95   
03-Jul-14107.77107.9700
02-Jul-14109.22108.2800
01-Jul-14109.17109.0000
30-Jun-14109.44109.4400
 * Click on the Trade Date to view/download detailed Volumes and Open Interest Reports


Customer Support

For customer support for electronic trading, including error trades, contact the CME Global Command Center:

Asia: +65 6223 1357
Europe: +44 20 7623 4708
North America: +1 312 456 2391