OQ refers to the DME Oman Crude Oil Futures Contract (OQD on CME Globex®)

If you wish to receive daily updates by e-mail, please click here to submit your e-mail address.

May 2010 Futures Contracts

Trade Date		DME Settlement Price (OSP)		DME Post Close		Contract Volume OQ (All Months)		Open Interest OQ (All Months)
11-Mar-10		78.35		78.73		4,116
10-Mar-10		77.99		78.80		3,550		11,883
09-Mar-10		78.15		78.15		2,655		10,705
08-Mar-10		78.66		78.81		2,430		9,851
05-Mar-10		77.56		78.21		2,516		9,490
04-Mar-10		77.07		77.18		3,009		9,000
03-Mar-10		76.59		77.51		2,429		8,035
02-Mar-10		75.69		76.55		3,345		7,330
01-Mar-10		77.00		75.89		2,387		6,798

* Click on the Trade Date to view/download detailed Volumes and Open Interest Reports

View Historical Settlement data here: 

---------------------Select--------------------- April 2010 Futures Contracts March 2010 Futures Contracts February 2010 Futures Contracts January 2010 Futures Contracts December 2009 Futures Contracts November 2009 Futures Contracts October 2009 Futures Contracts September 2009 Futures Contracts August 2009 Futures Contracts July 2009 Futures Contracts June 2009 Futures Contracts May 2009 Futures Contracts April 2009 Futures Contracts March 2009 Futures Contracts February 2009 Futures Contracts January 2009 Futures Contracts December 2008 Futures Contracts November 2008 Futures Contracts October 2008 Futures Contracts September 2008 Futures Contracts August 2008 Futures Contracts July 2008 Futures Contracts June 2008 Futures Contracts May 2008 Futures Contracts April 2008 Futures Contracts March 2008 Futures Contracts February 2008 Futures Contracts January 2008 Futures Contracts December 2007 Futures Contracts November 2007 Futures Contracts October 2007 Futures Contracts September 2007 Futures Contracts August 2007 Futures Contracts