Home
Careers
Contact Us
Home
DME Data
Delayed Data : ZGD
 

Delayed Data : ZGD


5/17/2013 Session Expanded Table
 Last  High  Low  Oman
 Settlement
 Price		  Post
 Close
 Settlement
  Change  Previous
 Open
 Interest		  Estimated
 Volume		  Last Updated Time
 Jul-13  n/a  n/a  n/a  100.92  102.05  n/a  n/a  n/a  4:46:33 PM CT
5/17/2013
 Aug-13  n/a  n/a  n/a  100.59  101.55  n/a  n/a  n/a  4:46:33 PM CT
5/17/2013
 Sep-13  n/a  n/a  n/a  100.17  101.10  n/a  n/a  n/a  4:46:29 PM CT
5/17/2013
 Oct-13  n/a  n/a  n/a  99.87  100.79  n/a  n/a  n/a  4:46:29 PM CT
5/17/2013
 Nov-13  n/a  n/a  n/a  99.58  100.50  n/a  n/a  n/a  4:46:29 PM CT
5/17/2013
 Dec-13  n/a  n/a  n/a  99.29  100.21  n/a  n/a  n/a  4:46:34 PM CT
5/17/2013
 Jan-14  n/a  n/a  n/a  99.01  99.92  n/a  n/a  n/a  4:46:31 PM CT
5/17/2013
 Feb-14  n/a  n/a  n/a  98.72  99.63  n/a  n/a  n/a  4:46:32 PM CT
5/17/2013
 Mar-14  n/a  n/a  n/a  98.44  99.35  n/a  n/a  n/a  4:46:31 PM CT
5/17/2013
 Apr-14  n/a  n/a  n/a  98.16  99.07  n/a  n/a  n/a  4:46:30 PM CT
5/17/2013
 May-14  n/a  n/a  n/a  97.89  98.80  n/a  n/a  n/a  4:46:30 PM CT
5/17/2013
 Jun-14  n/a  n/a  n/a  97.62  98.53  n/a  n/a  n/a  4:46:31 PM CT
5/17/2013
 Jul-14  n/a  n/a  n/a  97.36  98.27  n/a  n/a  n/a  4:46:31 PM CT
5/17/2013
 Aug-14  n/a  n/a  n/a  97.10  98.01  n/a  n/a  n/a  4:46:30 PM CT
5/17/2013
 Sep-14  n/a  n/a  n/a  96.85  97.76  n/a  n/a  n/a  4:46:30 PM CT
5/17/2013
 Oct-14  n/a  n/a  n/a  96.60  97.51  n/a  n/a  n/a  4:46:31 PM CT
5/17/2013
 Nov-14  n/a  n/a  n/a  96.35  97.26  n/a  n/a  n/a  4:46:32 PM CT
5/17/2013
 Dec-14  n/a  n/a  n/a  96.10  97.01  n/a  n/a  n/a  4:46:31 PM CT
5/17/2013
 Jan-15  n/a  n/a  n/a  95.85  96.76  n/a  n/a  n/a  4:46:33 PM CT
5/17/2013
 Feb-15  n/a  n/a  n/a  95.60  96.51  n/a  n/a  n/a  4:46:33 PM CT
5/17/2013
 Mar-15  n/a  n/a  n/a  95.35  96.26  n/a  n/a  n/a  4:46:33 PM CT
5/17/2013
 Apr-15  n/a  n/a  n/a  95.10  96.01  n/a  n/a  n/a  4:46:33 PM CT
5/17/2013
 May-15  n/a  n/a  n/a  94.85  95.76  n/a  n/a  n/a  4:46:33 PM CT
5/17/2013
 Jun-15  n/a  n/a  n/a  94.60  95.51  n/a  n/a  n/a  4:46:33 PM CT
5/17/2013
 Jul-15  n/a  n/a  n/a  94.35  95.26  n/a  n/a  n/a  4:46:33 PM CT
5/17/2013
 Aug-15  n/a  n/a  n/a  94.10  95.01  n/a  n/a  n/a  4:46:33 PM CT
5/17/2013
 Sep-15  n/a  n/a  n/a  93.85  94.76  n/a  n/a  n/a  4:46:32 PM CT
5/17/2013
 Oct-15  n/a  n/a  n/a  93.60  94.51  n/a  n/a  n/a  4:46:30 PM CT
5/17/2013
 Nov-15  n/a  n/a  n/a  93.35  94.26  n/a  n/a  n/a  4:46:33 PM CT
5/17/2013
 Dec-15  n/a  n/a  n/a  93.10  94.01  n/a  n/a  n/a  4:46:33 PM CT
5/17/2013
 Jan-16  n/a  n/a  n/a  92.85  93.76  n/a  n/a  n/a  4:46:29 PM CT
5/17/2013
 Feb-16  n/a  n/a  n/a  92.60  93.51  n/a  n/a  n/a  4:46:30 PM CT
5/17/2013
 Mar-16  n/a  n/a  n/a  92.35  93.26  n/a  n/a  n/a  4:46:32 PM CT
5/17/2013
 Apr-16  n/a  n/a  n/a  92.10  93.01  n/a  n/a  n/a  4:46:32 PM CT
5/17/2013
 May-16  n/a  n/a  n/a  91.88  92.79  n/a  n/a  n/a  4:46:32 PM CT
5/17/2013
 Jun-16  n/a  n/a  n/a  91.66  92.57  n/a  n/a  n/a  4:46:31 PM CT
5/17/2013
 Jul-16  n/a  n/a  n/a  91.46  92.37  n/a  n/a  n/a  4:46:30 PM CT
5/17/2013
 Aug-16  n/a  n/a  n/a  91.26  92.17  n/a  n/a  n/a  4:46:30 PM CT
5/17/2013
 Sep-16  n/a  n/a  n/a  91.06  91.97  n/a  n/a  n/a  4:46:30 PM CT
5/17/2013
 Oct-16  n/a  n/a  n/a  90.86  91.77  n/a  n/a  n/a  4:46:30 PM CT
5/17/2013
 Nov-16  n/a  n/a  n/a  90.66  91.57  n/a  n/a  n/a  4:46:33 PM CT
5/17/2013
 Dec-16  n/a  n/a  n/a  90.46  91.37  n/a  n/a  n/a  4:46:33 PM CT
5/17/2013
 Jan-17  n/a  n/a  n/a  90.28  91.19  n/a  n/a  n/a  4:46:31 PM CT
5/17/2013
 Feb-17  n/a  n/a  n/a  90.10  91.01  n/a  n/a  n/a  4:46:31 PM CT
5/17/2013
 Mar-17  n/a  n/a  n/a  89.92  90.83  n/a  n/a  n/a  4:46:29 PM CT
5/17/2013
 Apr-17  n/a  n/a  n/a  89.74  90.65  n/a  n/a  n/a  4:46:30 PM CT
5/17/2013
 May-17  n/a  n/a  n/a  89.56  90.47  n/a  n/a  n/a  4:46:35 PM CT
5/17/2013
 Jun-17  n/a  n/a  n/a  89.38  90.29  n/a  n/a  n/a  4:46:33 PM CT
5/17/2013
 Jul-17  n/a  n/a  n/a  89.20  90.11  n/a  n/a  n/a  4:46:29 PM CT
5/17/2013
 Aug-17  n/a  n/a  n/a  89.02  89.93  n/a  n/a  n/a  4:46:30 PM CT
5/17/2013
 Sep-17  n/a  n/a  n/a  88.84  89.75  n/a  n/a  n/a  4:46:34 PM CT
5/17/2013
 Oct-17  n/a  n/a  n/a  88.66  89.57  n/a  n/a  n/a  4:46:30 PM CT
5/17/2013
 Nov-17  n/a  n/a  n/a  88.48  89.39  n/a  n/a  n/a  4:46:34 PM CT
5/17/2013
 Dec-17  n/a  n/a  n/a  88.30  89.21  n/a  n/a  n/a  4:46:30 PM CT
5/17/2013
 Jan-18  n/a  n/a  n/a  88.12  89.03  n/a  n/a  n/a  4:46:30 PM CT
5/17/2013
 Feb-18  n/a  n/a  n/a  87.94  88.85  n/a  n/a  n/a  4:46:31 PM CT
5/17/2013
 Mar-18  n/a  n/a  n/a  87.76  88.67  n/a  n/a  n/a  4:46:31 PM CT
5/17/2013
 Apr-18  n/a  n/a  n/a  87.58  88.49  n/a  n/a  n/a  4:46:32 PM CT
5/17/2013
 May-18  n/a  n/a  n/a  87.40  88.31  n/a  n/a  n/a  4:46:30 PM CT
5/17/2013
 Jun-18  n/a  n/a  n/a  87.22  88.13  n/a  n/a  n/a  4:46:29 PM CT
5/17/2013
 Jul-18  n/a  n/a  n/a  87.04  87.95  n/a  n/a  n/a  4:46:30 PM CT
5/17/2013
 Aug-18  n/a  n/a  n/a  86.86  87.77  n/a  n/a  n/a  4:46:34 PM CT
5/17/2013
 Sep-18  n/a  n/a  n/a  86.68  87.59  n/a  n/a  n/a  4:46:31 PM CT
5/17/2013
 Oct-18  n/a  n/a  n/a  86.50  87.41  n/a  n/a  n/a  4:46:30 PM CT
5/17/2013
 Nov-18  n/a  n/a  n/a  86.32  87.23  n/a  n/a  n/a  4:46:33 PM CT
5/17/2013
 Dec-18  n/a  n/a  n/a  86.14  87.05  n/a  n/a  n/a  4:46:34 PM CT
5/17/2013
DME Data
Delayed Data : OQD
Delayed Data : ZGD
Historical Data
Historical Data : OQD
Historical Data : OQE
Historical Data : ZGD
DME Full Curve OQD

Customer Support

For customer support for electronic trading, including error trades, contact the CME Global Command Center:

Asia: +65 6223 1357
Europe: +44 20 7623 4708
North America: +1 312 456 2391
Copyright 2009.
Dubai Mercantile Exchange Limited. All Rights Reserved.
Home
 
Contact Us
 
Privacy Policy
 
Disclaimer
 
 
Share
The DME is regulated by the Dubai Financial Services Authority (DFSA). All trades executed on the Exchange are cleared through and guaranteed by CME Clearing. CME is regulated by the U.S. Commodity Futures Trading Commission (CFTC) and is a Recognised Body by the DFSA.