Home
Careers
Contact Us
Sitemap
Home
DME Data
Delayed Data : OQD
 

Delayed Data : OQD


3/19/2010 Session Expanded Table
 Last  High  Low  Oman
 Settlement
 Price		  Post
 Close
 Settlement
  Change  Previous
 Open
 Interest		  Estimated
 Volume		  Last Updated (Chicago Time)
 May-10  77.63  78.74  77.01  78.46  77.70  -0.93  8,223  1,089  4:45:07 PM CST
3/19/2010
 Jun-10  n/a  n/a  n/a  79.16  78.40  n/a  251  n/a  4:45:07 PM CST
3/19/2010
 Jul-10  79.53  n/a  n/a  79.52  78.71  -0.02  127  6  4:45:07 PM CST
3/19/2010
 Aug-10  79.90  n/a  n/a  79.89  79.09  0.000  120  6  4:45:07 PM CST
3/19/2010
 Sep-10  n/a  n/a  n/a  80.22  79.45  n/a  100  n/a  4:45:07 PM CST
3/19/2010
 Oct-10  n/a  n/a  n/a  80.51  79.77  n/a  100  n/a  4:45:07 PM CST
3/19/2010
 Nov-10  n/a  n/a  n/a  80.77  80.05  n/a  255  n/a  4:45:07 PM CST
3/19/2010
 Dec-10  n/a  n/a  n/a  81.01  80.31  n/a  345  n/a  4:45:07 PM CST
3/19/2010
 Jan-11  n/a  n/a  n/a  81.25  80.55  n/a  100  n/a  4:45:07 PM CST
3/19/2010
 Feb-11  n/a  n/a  n/a  81.49  80.79  n/a  650  n/a  4:45:08 PM CST
3/19/2010
 Mar-11  n/a  n/a  n/a  81.73  81.03  n/a  500  n/a  4:45:08 PM CST
3/19/2010
 Apr-11  n/a  n/a  n/a  81.97  81.27  n/a  350  n/a  4:45:08 PM CST
3/19/2010
 May-11  n/a  n/a  n/a  82.17  81.47  n/a  500  n/a  4:45:08 PM CST
3/19/2010
 Jun-11  n/a  n/a  n/a  82.33  81.63  n/a  300  n/a  4:45:08 PM CST
3/19/2010
 Jul-11  n/a  n/a  n/a  82.47  81.77  n/a  1,250  n/a  4:45:08 PM CST
3/19/2010
 Aug-11  n/a  n/a  n/a  82.60  81.90  n/a  1,100  n/a  4:45:08 PM CST
3/19/2010
 Sep-11  n/a  n/a  n/a  82.73  82.03  n/a  650  n/a  4:45:08 PM CST
3/19/2010
 Oct-11  n/a  n/a  n/a  82.86  82.16  n/a  400  n/a  4:45:08 PM CST
3/19/2010
 Nov-11  n/a  n/a  n/a  82.97  82.27  n/a  200  100  4:45:08 PM CST
3/19/2010
 Dec-11  n/a  n/a  n/a  83.07  82.38  n/a  300  300  4:45:08 PM CST
3/19/2010
 Jan-12  n/a  n/a  n/a  83.17  82.50  n/a  100  300  4:45:08 PM CST
3/19/2010
 Feb-12  n/a  n/a  n/a  83.26  82.62  n/a    100  4:45:08 PM CST
3/19/2010
 Mar-12  n/a  n/a  n/a  83.37  82.73  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Apr-12  n/a  n/a  n/a  83.48  82.84  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 May-12  n/a  n/a  n/a  83.59  82.95  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Jun-12  n/a  n/a  n/a  83.70  83.06  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Jul-12  n/a  n/a  n/a  83.81  83.17  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Aug-12  n/a  n/a  n/a  83.92  83.28  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Sep-12  n/a  n/a  n/a  84.03  83.39  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Oct-12  n/a  n/a  n/a  84.14  83.50  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Nov-12  n/a  n/a  n/a  84.25  83.61  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Dec-12  n/a  n/a  n/a  84.36  83.72  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Jan-13  n/a  n/a  n/a  84.47  83.83  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Feb-13  n/a  n/a  n/a  84.58  83.94  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Mar-13  n/a  n/a  n/a  84.69  84.05  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Apr-13  n/a  n/a  n/a  84.80  84.16  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 May-13  n/a  n/a  n/a  84.91  84.27  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Jun-13  n/a  n/a  n/a  85.02  84.38  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Jul-13  n/a  n/a  n/a  85.13  84.49  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Aug-13  n/a  n/a  n/a  85.24  84.60  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Sep-13  n/a  n/a  n/a  85.35  84.71  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Oct-13  n/a  n/a  n/a  85.46  84.82  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Nov-13  n/a  n/a  n/a  85.57  84.93  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Dec-13  n/a  n/a  n/a  85.68  85.04  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Jan-14  n/a  n/a  n/a  85.80  85.16  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Feb-14  n/a  n/a  n/a  85.92  85.28  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Mar-14  n/a  n/a  n/a  86.04  85.40  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Apr-14  n/a  n/a  n/a  86.16  85.52  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 May-14  n/a  n/a  n/a  86.28  85.64  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Jun-14  n/a  n/a  n/a  86.40  85.76  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Jul-14  n/a  n/a  n/a  86.52  85.88  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Aug-14  n/a  n/a  n/a  86.64  86.00  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Sep-14  n/a  n/a  n/a  86.76  86.12  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Oct-14  n/a  n/a  n/a  86.88  86.24  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Nov-14  n/a  n/a  n/a  87.00  86.36  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Dec-14  n/a  n/a  n/a  87.12  86.48  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Jan-15  n/a  n/a  n/a  87.25  86.61  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Feb-15  n/a  n/a  n/a  87.38  86.74  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Mar-15  n/a  n/a  n/a  87.51  86.87  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Apr-15  n/a  n/a  n/a  87.64  87.00  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 May-15  n/a  n/a  n/a  87.77  87.13  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Jun-15  n/a  n/a  n/a  87.90  87.26  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Jul-15  n/a  n/a  n/a  88.03  87.39  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Aug-15  n/a  n/a  n/a  88.16  87.52  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Sep-15  n/a  n/a  n/a  88.29  87.65  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Oct-15  n/a  n/a  n/a  88.42  87.78  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Nov-15  n/a  n/a  n/a  88.55  87.91  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
 Dec-15  n/a  n/a  n/a  88.68  88.04  n/a  n/a  n/a  4:45:08 PM CST
3/19/2010
DME Data
Delayed Data : OQD
Delayed Data : ZGD
Historical Data
Historical Data : OQD
Historical Data : ZGD

Customer Support

For customer support for electronic trading, including error trades, contact the CME Globex Control Centre:
+1 312 456 2391
Copyright 2009.
Dubai Mercantile Exchange Limited. All Rights Reserved.
Home
 
RSS Subscribe
 
Careers
 
Links
 
Contact Us
 
Privacy Policy
 
Disclaimer
 
Sitemap
The DME is regulated by the Dubai Financial Services Authority (DFSA). All trades executed on the Exchange are cleared through and guaranteed by NYMEX (a member of CME Group), which is regulated by the U.S. Commodity Futures Trading Commission (CFTC) and is a Recognised Body by the DFSA.